Market Data Center

Market Data Center

  1. Home
  2. Market Data Center

U.S.

DJIA Dow Jones Industrial Average
33,434.48
0.40% 132.61
Advanced Charting
COMP NASDAQ Composite Index
12,021.21
1.41% 166.86
SPX S&P 500 Index
4,088.66
0.81% 32.67
GDOW Global Dow Realtime USD
3,941.17
0.35% 13.61
GC00 Gold Continuous Contract
$1,994.00
-0.10% -2.00
CL.1 Crude Oil WTI (NYM $/bbl) Front Month
$74.28
-0.03% -0.02
Show More

Europe

Name Last Chg Chg %
FTSE 100 7,829.80 -22.84 -0.29%
Advanced Charting
DAX 15,783.89 -11.84 -0.07%
CAC 40 7,479.91 13.25 0.18%
FTSE MIB 27,119.64 12.13 0.04%
IBEX 35 9,299.90 6.20 0.07%
SXXP 463.74 0.53 0.11%
Show More

Asia

Name Last Chg Chg %
XX: ADOW 3,368.04 5.95 0.18%
Advanced Charting
JP:NIK 28,457.68 41.21 0.15%
HK: HSI 19,840.28 83.01 0.42%
CN:SHCOMP 3,285.88 21.78 0.67%
IN:1 60,649.38 348.80 0.58%
SG:STI 3,282.03 -11.88 -0.36%
AU:XJO 7,292.7 -23.6 -0.32%
KOSPI Composite Index 2,495.81 10.98 0.44%
Show More

Currencies

Name Last Chg Chg %
Euro $1.1020 -0.0022 -0.20%
Advanced Charting
Japanese Yen ¥134.00 0.33 0.25%
British Pound $1.2484 0.0016 0.13%
Australian Dollar $0.6618 0.0014 0.21%
U.S. Dollar Index (DXY) 101.65 0.18 0.18%
WSJ Dollar Index 96.01 0.08 0.08%
Show More

Cryptocurrency

BTCUSD Bitcoin USD
$29,019
2.58% 729
Advanced Charting
ETHUSD Ethereum USD
$1,890.86
1.35% 25.13
XRPUSD XRP USD
$0.4592
0.87% 0.0040
BCHUSD Bitcoin Cash USD
$116.65
1.09% 1.26
LTCUSD Litecoin USD
$89.11
1.32% 1.16
XMRUSD Monero USD
$156.22
-0.04% -0.07
Show More

Rates

TMUBMUSD10Y U.S. 10 Year Treasury Note
3.511%
0.06
Advanced Charting
TMBMKDE-10Y Germany 10 Year Government Bond
2.454%
0.052
TMBMKIT-10Y Italy 10 Year Government Bond
4.356%
0.094
TMBMKES-10Y Spain 10 Year Government Bond
3.500%
0.084
TMBMKGB-10Y U.K. 10 Year Gilt
3.790%
0.062
TMBMKJP-10Y Japan 10 Year Government Bond
0.460%
-0.003
Show More

Futures

CL.1 Crude Oil WTI (NYM $/bbl) Front Month
$74.28
-0.03% -0.02
Advanced Charting
GC00 Gold Continuous Contract
$1,994.00
-0.10% -2.00
NQ00 E-Mini Nasdaq 100 Index Continuous Contract
$13,094.00
1.60% 206.25
YM00 E-Mini Dow Continuous Contract
$33,590
0.50% 166
ES00 E-Mini S&P 500 Future Continuous Contract
$4,107.50
0.77% 31.50
SI00 Silver Continuous Contract
$24.880
0.02% 0.004
Show More

Most Popular

Read full story

Bed Bath and Beyond bankruptcy: Giant ‘dancing goose’ celebrates retailer’s demise

Read full story

I’m 64, make $1,500 a month driving Uber and get almost $5,000 a month in pensions and Social Security — should I pay off my mortgage before I retire?

Read full story

Embarrassment for the Fed as Powell tricked by Russian pranksters

Go to video

How to avoid taxes legally

Read full story

‘I’m drowning in debt’: I was scammed by a ‘friend’ who asked me to take out a loan, and I fell victim to identity theft. Can you help me?

Read full story

An undiscovered universe of stocks is trading at ‘near generational lows,’ asset manager says

Read full story

My mother’s will leaves everything to her 3 children. My brother died suddenly — and his wife says she will receive her late husband’s share

Read full story

Why this might be a good time to buy junk bonds

Go to video

Three forces that are reshaping globalization

Read full story

Fed ‘accident’ could slice 20% off the S&P 500, stock market strategist David Rosenberg warns. Here are 3 ways to protect your money now.