|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$240.04
|
5.74M
|
30.64
|
|
|
AMGN
|
Amgen Inc.
|
$268.54
|
5.35K
|
31.88
|
|
|
TDOC
|
Teladoc Health Inc.
|
$27.79
|
69.36K
|
2.02
|
|
|
HAS
|
Hasbro Inc.
|
$54.93
|
23.98K
|
3.72
|
|
|
OSK
|
Oshkosh Corp.
|
$81.76
|
1.16K
|
5.50
|
|
|
KLAC
|
KLA Corp.
|
$382.24
|
7.36K
|
24.87
|
|
|
FIS
|
Fidelity National Information Services Inc.
|
$58.30
|
97.12K
|
3.46
|
|
|
JEF
|
Jefferies Financial Group Inc.
|
$32.02
|
51.94K
|
1.74
|
|
|
SLM
|
SLM Corp.
|
$15.50
|
1.97K
|
0.84
|
|
|
EQT
|
EQT Corp.
|
$33.10
|
17.05K
|
1.74
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
WOLF
|
Wolfspeed Inc.
|
$50.52
|
476.77K
|
-6.88
|
|
|
VNO
|
Vornado Realty Trust
|
$13.25
|
499.53K
|
-1.68
|
|
|
ALGN
|
Align Technology Inc.
|
$321.88
|
43.26K
|
-32.92
|
|
|
FCN
|
FTI Consulting Inc.
|
$181.58
|
993
|
-16.68
|
|
|
NOV
|
NOV Inc.
|
$16.60
|
9.25K
|
-1.42
|
|
|
URI
|
United Rentals Inc.
|
$353.45
|
8.54K
|
-21.56
|
|
|
ON
|
ON Semiconductor Corp.
|
$68.42
|
280.46K
|
-3.55
|
|
|
ABBV
|
AbbVie Inc.
|
$154.12
|
550.84K
|
-7.68
|
|
|
LH
|
Laboratory Corp. of America Holdings
|
$211.47
|
4
|
-10.28
|
|
|
LUV
|
Southwest Airlines Co.
|
$29.50
|
332.36K
|
-1.41
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$240.04
|
5.74M
|
30.64
|
|
|
AMZN
|
Amazon.com Inc.
|
$108.15
|
4.01M
|
3.21
|
|
|
FRC
|
First Republic Bank
|
$5.65
|
3.55M
|
-0.04
|
|
|
INTC
|
Intel Corp.
|
$28.75
|
3M
|
-0.30
|
|
|
TSLA
|
Tesla Inc.
|
$152.50
|
2.97M
|
-1.25
|
|
|
MRVL
|
Marvell Technology Inc.
|
$38.23
|
1.79M
|
0.15
|
|
|
PINS
|
Pinterest Inc.
|
$27.65
|
1.44M
|
1.03
|
|
|
AMAT
|
Applied Materials Inc.
|
$111.30
|
1.43M
|
0.99
|
|
|
AAL
|
American Airlines Group Inc.
|
$12.95
|
1.32M
|
0.21
|
|
|
CSX
|
CSX Corp.
|
$30.26
|
972.09K
|
0.12
|
|
|
LNC
|
Lincoln National Corp.
|
$20.61
|
939.07K
|
0.23
|
|
|
KO
|
Coca-Cola Co.
|
$63.54
|
783.85K
|
-0.01
|
|
|
AAPL
|
Apple Inc.
|
$165.39
|
750.19K
|
1.63
|
|
|
DT
|
Dynatrace Inc.
|
$42.00
|
609.6K
|
0.20
|
|
|
ABBV
|
AbbVie Inc.
|
$154.12
|
550.84K
|
-7.68
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$104.62
|
546.96K
|
0.91
|
|
|
VNO
|
Vornado Realty Trust
|
$13.25
|
499.53K
|
-1.68
|
|
|
MU
|
Micron Technology Inc.
|
$60.75
|
497.82K
|
-0.27
|
|
|
NVDA
|
NVIDIA Corp.
|
$273.41
|
480.4K
|
3.85
|
|
|
WOLF
|
Wolfspeed Inc.
|
$50.52
|
476.77K
|
-6.88
|
|