|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$233.71
|
12.94M
|
24.31
|
|
|
TER
|
Teradyne Inc.
|
$99.50
|
64.24K
|
6.17
|
|
|
MOH
|
Molina Healthcare Inc.
|
$293.59
|
30.74K
|
18.02
|
|
|
TDOC
|
Teladoc Health Inc.
|
$27.10
|
494.98K
|
1.33
|
|
|
SUI
|
Sun Communities Inc.
|
$143.96
|
68.87K
|
6.85
|
|
|
ADPT
|
Adaptive Biotechnologies Corp.
|
$7.69
|
1.62K
|
0.37
|
|
|
BFH
|
Bread Financial Holdings Inc.
|
$28.09
|
26.47K
|
1.33
|
|
|
BURL
|
Burlington Stores Inc.
|
$199.13
|
10.41K
|
9.19
|
|
|
ESTC
|
Elastic N.V.
|
$61.03
|
16.92K
|
2.42
|
|
|
GPC
|
Genuine Parts Co.
|
$169.79
|
39.11K
|
6.37
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
WOLF
|
Wolfspeed Inc.
|
$52.81
|
313.3K
|
-4.59
|
|
|
ALGN
|
Align Technology Inc.
|
$328.50
|
109.61K
|
-26.05
|
|
|
VNO
|
Vornado Realty Trust
|
$13.88
|
160.56K
|
-1.05
|
|
|
URI
|
United Rentals Inc.
|
$354.00
|
108.75K
|
-21.01
|
|
|
EVR
|
Evercore Inc. Cl A
|
$103.49
|
1.11K
|
-5.92
|
|
|
NOV
|
NOV Inc.
|
$17.08
|
91.06K
|
-0.94
|
|
|
LECO
|
Lincoln Electric Holdings Inc.
|
$148.90
|
36.14K
|
-7.15
|
|
|
SIX
|
Six Flags Entertainment Corp.
|
$22.08
|
31.43K
|
-1.00
|
|
|
ALNY
|
Alnylam Pharmaceuticals Inc.
|
$190.00
|
167.18K
|
-7.52
|
|
|
MU
|
Micron Technology Inc.
|
$58.84
|
326.57K
|
-2.18
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$233.71
|
12.94M
|
24.31
|
|
|
F
|
Ford Motor Co.
|
$11.56
|
7.39M
|
0.02
|
|
|
AMZN
|
Amazon.com Inc.
|
$106.98
|
4.58M
|
2.00
|
|
|
INTC
|
Intel Corp.
|
$29.14
|
3.66M
|
0.09
|
|
|
FRC
|
First Republic Bank
|
$5.70
|
3.42M
|
0.01
|
|
|
AAPL
|
Apple Inc.
|
$164.00
|
2.78M
|
0.24
|
|
|
EXEL
|
Exelixis Inc.
|
$18.28
|
2.63M
|
-0.17
|
|
|
ROKU
|
Roku Inc. Cl A
|
$57.79
|
2.6M
|
1.23
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$36.25
|
2.31M
|
-0.27
|
|
|
TSLA
|
Tesla Inc.
|
$153.17
|
2.27M
|
-0.58
|
|
|
VZ
|
Verizon Communications Inc.
|
$36.99
|
1.94M
|
0.07
|
|
|
CCL
|
Carnival Corp.
|
$8.82
|
1.94M
|
0.06
|
|
|
KO
|
Coca-Cola Co.
|
$63.60
|
1.79M
|
0.05
|
|
|
T
|
AT&T Inc.
|
$17.28
|
1.59M
|
0.08
|
|
|
MSFT
|
Microsoft Corp.
|
$295.90
|
1.56M
|
0.53
|
|
|
BAC
|
Bank of America Corp.
|
$28.37
|
1.45M
|
-0.07
|
|
|
CSCO
|
Cisco Systems Inc.
|
$46.48
|
1.45M
|
-0.06
|
|
|
WFC
|
Wells Fargo & Co.
|
$39.47
|
1.29M
|
0.01
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$103.63
|
1.19M
|
-0.08
|
|
|
PFE
|
Pfizer Inc.
|
$38.66
|
1.13M
|
0.03
|
|